XRP
XRP · 美元计价
$1.2859
1.88%
≈ ￥8.4869
($0.02)
更新于 2026-11-03 21:45:02
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2622
24H 成交量$1.09亿
流通市值$788.35亿
24H 涨跌额($0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.006283 | $0.006283 | $0.005867 | $11.88万 | $2,792.81万 | 1.80% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 392 |
TWTTrust Wallet Token
|
$0.407 | $0.4164 | $0.3977 | $33.19万 | $1.68亿 | -2.26% |
| 200 |
AMZNBAMZNB
|
$249.4 | $254.07 | $242.30 | $78.00万 | — | 2.75% |
| 304 |
AXSAxie Infinity
|
$0.846 | $0.857 | $0.817 | $47.19万 | $1.46亿 | -1.28% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $144.56万 | $5,012.70万 | 1.80% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 157 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $106.79万 | $1,173.88万 | 0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 314 |
BATBasic Attention Token
|
$0.1275 | $0.1316 | $0.1236 | $45.26万 | $1.92亿 | -3.12% |
| 72 |
1000CAT1000CAT
|
$0.001586 | $0.001796 | $0.00151 | $420.87万 | — | -9.01% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 504 |
ALABBALABB
|
$241.12 | $263.59 | $226.40 | $19.68万 | — | -8.53% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,897.91万 | — | -0.02% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
| 300 |
CVXConvex Finance
|
$1.911 | $2.00 | $1.90 | $47.67万 | $1.93亿 | -4.40% |
相关站点
共 40 个
Avalanche _BTC行情
SNDKB _加密货币行情
CRWVB _数字货币市值
MARSCOIN _以太坊ETH价格
AAPLB _数字货币市值
PAX Gold _币种排行
Celestia _比特币
Gitcoin _比特币
MSTRB _币种排行
Huma Finance _加密货币行情
Hedera _BTC行情
Stellar _加密货币行情
Worldcoin _加密货币行情
Pepe _比特币
Hyperliquid _比特币
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _数字货币市值
Worldcoin _加密货币行情
Dash _币种排行
Vanar Chain _BTC行情
TONToken _BTC行情
Ondo _数字货币市值
SOXLB _币种排行
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Caldera _币种排行
Caldera _币种排行
EUR _比特币
Celo _加密货币行情
Hyperliquid _比特币
Ethena _比特币行情
TRON _比特币
SOXLB _数字货币市值
AAPLB _比特币
TONToken _数字货币市值
MSTRB _加密货币行情
Pump.fun _比特币
TONToken _币种排行
TRON _以太坊ETH价格