Tether Gold
XAUT · 美元计价
$3893.25
-0.19%
≈ ￥25695.45
(-$7.21)
更新于 2026-11-03 16:50:02
24H 最高$3,958.71
24H 最低$3,891.37
今日开盘$3900.46
24H 成交量$1,965.72万
流通市值$9.73亿
24H 涨跌额(-$7.21)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MOVEMovement
|
$0.005886 | $0.00619 | $0.005867 | $9.53万 | $2,792.81万 | -4.51% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 417 |
TWTTrust Wallet Token
|
$0.3995 | $0.418 | $0.3977 | $29.55万 | $1.68亿 | -4.08% |
| 201 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.13万 | — | 1.19% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.16万 | $1.46亿 | -3.07% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 129 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $155.13万 | $5,012.70万 | 1.47% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 172 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $96.62万 | $1,173.88万 | -2.16% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 382 |
BATBasic Attention Token
|
$0.1236 | $0.1317 | $0.1236 | $34.55万 | $1.92亿 | -5.58% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $804.56万 | — | -13.48% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,635.27万 | — | -0.03% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.35万 | $1.93亿 | -4.60% |
相关站点
共 40 个
RWUSD _比特币
Initia _数字货币市值
Ondo _以太坊ETH价格
USD1 _数字货币市值
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethereum _币种排行
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _BTC行情
Arbitrum _比特币
Huma Finance _币种排行
SNDKB _BTC行情
INTWB _加密货币行情
Worldcoin _比特币
Initia _BTC行情
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _比特币
SNXXB _比特币行情
USDC _币种排行
EUR _比特币
Zcash _比特币行情
Celestia _以太坊ETH价格
BNB _加密货币行情
Ethena _比特币行情
INTCB _币种排行
Bubblemaps _BTC行情
KORUB _数字货币市值
First Digital _以太坊ETH价格
Official _BTC行情
INTWB _比特币
DRAMB _比特币
Artificial _以太坊ETH价格
Artificial _比特币
CRWVB _以太坊ETH价格
Uniswap _BTC行情
First Digital _币种排行
ZAMA _币种排行