WAX
WAXP · 美元计价
$0.00414
-1.66%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.90万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MOVEMovement
|
$0.006093 | $0.00619 | $0.005867 | $10.83万 | $2,792.81万 | -0.36% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 420 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.39% |
| 201 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.66万 | — | 1.48% |
| 287 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.90万 | $1.46亿 | -1.65% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $154.24万 | $5,012.70万 | 0.94% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.19万 | $1,173.88万 | -1.29% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 340 |
BATBasic Attention Token
|
$0.1275 | $0.1317 | $0.1236 | $40.35万 | $1.92亿 | -2.22% |
| 62 |
1000CAT1000CAT
|
$0.001579 | $0.001975 | $0.00151 | $574.61万 | — | -20.01% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 510 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $19.16万 | $2,440.14万 | -2.99% |
| 292 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $48.48万 | $1.93亿 | -3.16% |
相关站点
共 40 个
Official _加密货币行情
THORChain _以太坊ETH价格
Litecoin _数字货币市值
INTWB _比特币行情
NFPrompt _比特币行情
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _比特币
KORUB _比特币行情
AMDB _数字货币市值
MSTRB _数字货币市值
LITEB _币种排行
MUB _加密货币行情
GOOGLB _加密货币行情
SNDKB _币种排行
Quant _比特币
Ondo _数字货币市值
Avalanche _币种排行
Hyperliquid _数字货币市值
SKHYB _比特币行情
TSLAB _比特币
Gitcoin _数字货币市值
Sui _加密货币行情
Plasma _加密货币行情
Initia _数字货币市值
Celo _以太坊ETH价格
XRP _BTC行情
Pump.fun _数字货币市值
Near Protocol _BTC行情
GOOGLB _数字货币市值
THORChain _币种排行
Pump.fun _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _BTC行情
EUR _BTC行情
Arbitrum _比特币
United Stables _数字货币市值
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情