Solv Protocol
SOLV · 美元计价
$0.004444
-14.49%
≈ ￥0.02933
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.005356
24H 最低$0.004424
今日开盘$0.005197
24H 成交量$156.77万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MOVEMovement
|
$0.00588 | $0.00619 | $0.005867 | $9.29万 | $2,792.81万 | -4.44% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 417 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.58万 | $1.68亿 | -4.35% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 277 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.30万 | $1.46亿 | -3.42% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 129 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $155.15万 | $5,012.70万 | 0.95% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.86万 | $1,173.88万 | -2.16% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 385 |
BATBasic Attention Token
|
$0.1239 | $0.1317 | $0.1238 | $34.09万 | $1.92亿 | -5.49% |
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
| 516 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 281 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $52.52万 | $1.93亿 | -4.70% |
相关站点
共 40 个
TSLAB _比特币
Pepe _BTC行情
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
KORUB _BTC行情
Ripple USD _比特币行情
BNCB _以太坊ETH价格
SOXLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _BTC行情
CRWVB _以太坊ETH价格
Haedal _比特币行情
Pump.fun _BTC行情
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _币种排行
Holo _币种排行
牛来 _比特币行情
MUB _以太坊ETH价格
Caldera _数字货币市值
SOXLB _数字货币市值
Mitosis _比特币行情
Near Protocol _数字货币市值
Cosmos _加密货币行情
Cardano _比特币
Bitcoin _BTC行情
Ethereum _数字货币市值
RWUSD _比特币
牛来 _数字货币市值
DRAMB _以太坊ETH价格
BNCB _币种排行
Aptos _比特币
SNXXB _数字货币市值
Ondo _BTC行情
Gitcoin _加密货币行情
XRP _币种排行
Initia _数字货币市值
Bitcoin Cash _数字货币市值