SECZB
SECZB · 美元计价
$7.29
-7.25%
≈ ￥48.114
(-$0.57)
更新于 2026-11-03 20:20:02
24H 最高$8.05
24H 最低$7.18
今日开盘$7.86
24H 成交量$27.47万
流通市值—
24H 涨跌额(-$0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006156 | $0.00619 | $0.005867 | $11.18万 | $2,792.81万 | 0.34% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 419 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.41万 | $1.68亿 | -2.82% |
| 203 |
AMZNBAMZNB
|
$246.05 | $254.07 | $240.97 | $76.65万 | — | 1.64% |
| 294 |
AXSAxie Infinity
|
$0.836 | $0.858 | $0.817 | $48.16万 | $1.46亿 | -2.11% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $145.27万 | $5,012.70万 | 2.08% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.51万 | $1,173.88万 | -1.28% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 316 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.94万 | $1.92亿 | -3.43% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001839 | $0.00151 | $497.57万 | — | -13.37% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 504 |
ALABBALABB
|
$236.42 | $264.54 | $226.40 | $19.94万 | — | -10.50% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,639.30万 | — | 0.00% |
| 573 |
VANAVana
|
$0.788 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.31% |
| 300 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $47.06万 | $1.93亿 | -3.30% |
相关站点
共 40 个
THORChain _币种排行
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
Quant _加密货币行情
Plasma _比特币行情
Cardano _BTC行情
BFUSD _数字货币市值
CRCLB _加密货币行情
DRAMB _数字货币市值
Aave _加密货币行情
First Digital _BTC行情
THORChain _以太坊ETH价格
GOOGLB _比特币行情
Sui _比特币行情
Eigenlayer _比特币行情
Litecoin _数字货币市值
MSTRB _数字货币市值
Celo _比特币行情
INTCB _比特币
Celo _比特币行情
NBISB _数字货币市值
DRAMB _加密货币行情
GOOGLB _以太坊ETH价格
Hedera _比特币
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
Aptos _数字货币市值
MSTRB _比特币
Bitcoin _币种排行
EUR _币种排行
First Digital _币种排行
Sui _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _加密货币行情
Worldcoin _数字货币市值
CRCLB _币种排行
Bitcoin _以太坊ETH价格