Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MOVEMovement
|
$0.005675 | $0.005876 | $0.00558 | $13.64万 | $2,781.89万 | -0.16% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 246 |
TWTTrust Wallet Token
|
$0.3934 | $0.407 | $0.3788 | $65.12万 | $1.62亿 | 1.97% |
| 167 |
AMZNBAMZNB
|
$266.59 | $275.40 | $260.84 | $108.60万 | — | 2.02% |
| 305 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.804 | $47.84万 | $1.44亿 | 0.00% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
COWCoW Protocol Token
|
$0.1047 | $0.1086 | $0.1045 | $16.85万 | $4,504.32万 | -1.60% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.87万 | $1,160.30万 | 0.00% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 168 |
BAT注意力币
|
$0.1303 | $0.1327 | $0.1235 | $108.19万 | $1.93亿 | 5.34% |
| 263 |
1000CAT1000CAT
|
$0.001626 | $0.001695 | $0.001586 | $59.87万 | — | 0.25% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 583 |
ALABBALABB
|
$215.64 | $220.00 | $190.86 | $12.06万 | — | 12.69% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,184.60万 | — | -0.03% |
| 256 |
VANAVana
|
$0.727 | $0.759 | $0.721 | $61.57万 | $2,307.45万 | -0.27% |
| 314 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $46.88万 | $1.78亿 | 0.29% |
相关站点
共 40 个
Aptos _数字货币市值
Ondo _币种排行
SOXSB _币种排行
LayerZero _比特币
比特币 _比特币行情
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
ONEchain _币种排行
Aster _比特币行情
Sui _加密货币行情
Aster _比特币
United Stables _比特币行情
达世币 _币种排行
Bubblemaps _数字货币市值
艾达币 _比特币行情
Solana _比特币行情
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
SNXXB _BTC行情
TQQQB _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Meteora _币种排行
MegaETH _数字货币市值
USD.AI _BTC行情
Official _以太坊ETH价格
狗币 _比特币
StraitsX USD _以太坊ETH价格
Ether.fi _比特币
Aave _比特币行情
Tether Gold _币种排行
SNXXB _比特币
Artificial _币种排行
Filecoin _加密货币行情
EUR _加密货币行情
BitTensor _BTC行情
Ethena _以太坊ETH价格
Aptos _数字货币市值