链枢社
行情总览
ORCA

Orca

ORCA · 美元计价
$1.395
-5.81% ≈ ￥9.207 (-$0.09)
更新于 2026-11-03 17:15:03
24H 最高$1.50
24H 最低$1.38
今日开盘$1.481
24H 成交量$32.52万
流通市值$8,714.59万
24H 涨跌额(-$0.09)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1939 -0.15% SMHB $516.07 -3.21% RavencoinRVN $0.001324 -2.00% COMBO $0.0276 -16.62% Highstreet Token $0.034 -12.82% EllipsisEPX $0.0000194 -24.51% CivicCVC $0.02142 -3.03% Ankr $0.00378 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 MOVE MOVEMovement $0.005955 $0.00619 $0.005867 $9.54万 $2,792.81万 -3.17%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
416 TWT TWTTrust Wallet Token $0.4013 $0.418 $0.3977 $29.70万 $1.68亿 -3.51%
200 AMZNB AMZNBAMZNB $245.95 $254.07 $240.97 $79.27万 — 1.06%
294 AXS AXSAxie Infinity $0.825 $0.858 $0.817 $48.75万 $1.46亿 -3.06%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
126 COW COWCoW Protocol Token $0.1188 $0.1219 $0.1143 $155.89万 $5,012.70万 2.68%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
166 RAD RADRadworks $0.228 $0.249 $0.223 $100.54万 $1,173.88万 -2.15%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
367 BAT BATBasic Attention Token $0.124 $0.1317 $0.1236 $36.99万 $1.92亿 -5.13%
49 1000CAT 1000CAT1000CAT $0.001561 $0.002099 $0.00151 $706.09万 — -20.72%
133 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
510 ALABB ALABBALABB $235.22 $265.92 $226.40 $18.90万 — -11.49%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
17 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9991 $3,658.56万 — -0.04%
514 VANA VANAVana $0.776 $0.816 $0.764 $18.49万 $2,440.14万 -4.20%
282 CVX CVXConvex Finance $1.91 $2.01 $1.90 $52.00万 $1.93亿 -4.69%

相关站点

共 40 个
Avalanche _币种排行 XRP _以太坊ETH价格 BitTensor _数字货币市值 Zcash _比特币 Tether Gold _加密货币行情 Huma Finance _比特币行情 Worldcoin _加密货币行情 TQQQB _以太坊ETH价格 Holo _比特币 EUR _加密货币行情 INTCB _数字货币市值 Worldcoin _BTC行情 Zcash _数字货币市值 ZAMA _BTC行情 Solana _BTC行情 Zcash _比特币行情 Celo _币种排行 BNB _币种排行 Avalanche _数字货币市值 CRCLB _加密货币行情 USD1 _币种排行 NFPrompt _比特币 Sui _加密货币行情 Bubblemaps _比特币 Worldcoin _加密货币行情 Sui _数字货币市值 TONToken _比特币 SKHYB _加密货币行情 United Stables _比特币 Huma Finance _币种排行 TONToken _币种排行 BitTensor _加密货币行情 Pudgy Penguins _比特币 Aptos _比特币行情 Arbitrum _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 BFUSD _币种排行 1000CAT _加密货币行情 Near Protocol _比特币行情 Polkadot _BTC行情