MSTRB
MSTRB · 美元计价
$129.31
-3.95%
≈ ￥853.446
(-$5.32)
更新于 2026-11-03 16:40:02
24H 最高$137.47
24H 最低$129.04
今日开盘$134.63
24H 成交量$1,461.20万
流通市值—
24H 涨跌额(-$5.32)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.3977 | $0.418 | $0.3977 | $29.61万 | $1.68亿 | -4.47% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.62万 | $1.46亿 | -3.42% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 129 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $155.19万 | $5,012.70万 | 0.86% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.05万 | $1,173.88万 | -3.00% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.84万 | $1.92亿 | -5.64% |
| 46 |
1000CAT1000CAT
|
$0.001525 | $0.002276 | $0.00151 | $839.76万 | — | -9.76% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 509 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,623.25万 | — | -0.04% |
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 281 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $52.63万 | $1.93亿 | -4.81% |
相关站点
共 40 个
MUB _比特币
Plasma _BTC行情
Polkadot _比特币
Pudgy Penguins _比特币
NBISB _BTC行情
Pendle _加密货币行情
NBISB _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _币种排行
BFUSD _数字货币市值
Worldcoin _加密货币行情
Stellar _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _币种排行
RedStone _加密货币行情
USDC _以太坊ETH价格
BFUSD _比特币
NFPrompt _数字货币市值
SNDKB _加密货币行情
Injective _比特币行情
牛来 _币种排行
Huma Finance _币种排行
INTCB _加密货币行情
Hyperliquid _数字货币市值
Injective _加密货币行情
Pump.fun _比特币
Near Protocol _币种排行
XRP _比特币
Gitcoin _比特币
Pepe _BTC行情
Bitcoin _加密货币行情
Sui _加密货币行情
Aave _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
牛来 _比特币行情
Aave _以太坊ETH价格