Kite
KITE · 美元计价
$0.114
-3.80%
≈ ￥0.7524
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.1187
24H 最低$0.1107
今日开盘$0.1185
24H 成交量$111.04万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MOVEMovement
|
$0.006242 | $0.006283 | $0.005867 | $11.97万 | $2,792.81万 | 1.71% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 391 |
TWTTrust Wallet Token
|
$0.4044 | $0.4146 | $0.3977 | $33.33万 | $1.68亿 | -2.32% |
| 200 |
AMZNBAMZNB
|
$248.66 | $254.07 | $242.35 | $78.25万 | — | 2.60% |
| 300 |
AXSAxie Infinity
|
$0.842 | $0.851 | $0.817 | $47.99万 | $1.46亿 | -0.82% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $142.80万 | $5,012.70万 | 0.68% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.19万 | $1,173.88万 | 0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 314 |
BATBasic Attention Token
|
$0.1268 | $0.1309 | $0.1236 | $44.65万 | $1.92亿 | -2.84% |
| 73 |
1000CAT1000CAT
|
$0.001584 | $0.001796 | $0.00151 | $415.02万 | — | -9.23% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 506 |
ALABBALABB
|
$238.91 | $261.96 | $226.40 | $19.75万 | — | -8.80% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,815.27万 | — | -0.01% |
| 587 |
VANAVana
|
$0.79 | $0.809 | $0.764 | $13.57万 | $2,440.14万 | -2.35% |
| 298 |
CVXConvex Finance
|
$1.897 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.58% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Dogecoin _BTC行情
Ethereum _BTC行情
THORChain _加密货币行情
Hashflow _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Eigenlayer _以太坊ETH价格
Bitcoin Cash _币种排行
Near Protocol _BTC行情
BFUSD _BTC行情
BNB _BTC行情
SNXXB _加密货币行情
Gitcoin _币种排行
Ethereum _比特币行情
Lisk _比特币
Ripple USD _数字货币市值
USD1 _数字货币市值
Gram _以太坊ETH价格
Morpho _比特币行情
MSTRB _BTC行情
Cosmos _数字货币市值
Sui _比特币行情
First Digital _比特币
MARSCOIN _数字货币市值
Dash _比特币行情
CRWVB _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _比特币
Hedera _比特币
Aptos _币种排行
Pump.fun _比特币
Dash _数字货币市值
BitTensor _数字货币市值
BitTensor _币种排行
QQQB _BTC行情
Vanar Chain _BTC行情
BFUSD _币种排行
Gram _加密货币行情
Dogecoin _币种排行