Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006108 | $0.00619 | $0.005867 | $11.16万 | $2,792.81万 | 0.33% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 418 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.42万 | $1.68亿 | -2.78% |
| 203 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.55万 | — | 1.66% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.08万 | $1.46亿 | -1.88% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $146.89万 | $5,012.70万 | 1.20% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.79万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 318 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -3.57% |
| 66 |
1000CAT1000CAT
|
$0.001595 | $0.001875 | $0.00151 | $507.19万 | — | -14.34% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 504 |
ALABBALABB
|
$235.03 | $265.23 | $226.40 | $20.03万 | — | -10.57% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,605.44万 | — | -0.01% |
| 571 |
VANAVana
|
$0.785 | $0.816 | $0.764 | $14.60万 | $2,440.14万 | -2.73% |
| 296 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $47.50万 | $1.93亿 | -3.16% |
相关站点
共 40 个
Holo _数字货币市值
TQQQB _比特币行情
United Stables _币种排行
INTCB _比特币
CRWVB _以太坊ETH价格
Worldcoin _币种排行
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _比特币
PAX Gold _BTC行情
Uniswap _加密货币行情
Ethena USDe _比特币
BNB _以太坊ETH价格
Aerodrome _BTC行情
Stellar _加密货币行情
Nomina _以太坊ETH价格
Stellar _比特币行情
Hyperliquid _BTC行情
AMDB _比特币
Zcash _BTC行情
Tether Gold _比特币行情
Aptos _比特币行情
Gitcoin _以太坊ETH价格
Mitosis _币种排行
BitTensor _币种排行
BEAMX _币种排行
Bubblemaps _加密货币行情
CRWVB _BTC行情
Bubblemaps _比特币
KORUB _币种排行
Huma Finance _以太坊ETH价格
LayerZero _币种排行
BFUSD _数字货币市值
BNCB _比特币
Ethena _以太坊ETH价格
USDC _加密货币行情
ZAMA _比特币
Injective _比特币
MARSCOIN _币种排行
MARSCOIN _比特币