达世币
DASH · 美元计价
$42.89
-0.83%
≈ ￥283.074
(-$0.36)
更新于 2026-11-12 03:15:02
24H 最高$45.41
24H 最低$42.40
今日开盘$43.25
24H 成交量$426.95万
流通市值$5.69亿
24H 涨跌额(-$0.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MOVEMovement
|
$0.005606 | $0.005744 | $0.005434 | $19.53万 | $2,762.53万 | 2.39% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3897 | $0.3963 | $0.3851 | $52.70万 | $1.62亿 | -0.28% |
| 141 |
AMZNBAMZNB
|
$266.08 | $274.90 | $266.00 | $127.23万 | — | -1.47% |
| 338 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $37.18万 | $1.43亿 | 1.13% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1027 | $11.85万 | $4,407.01万 | -0.19% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 401 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $28.28万 | $1,162.48万 | 0.00% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 168 |
BAT注意力币
|
$0.1227 | $0.1277 | $0.1208 | $95.59万 | $1.85亿 | 0.25% |
| 390 |
1000CAT1000CAT
|
$0.00163 | $0.001665 | $0.001599 | $29.51万 | — | 0.93% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 519 |
ALABBALABB
|
$232.33 | $237.45 | $212.37 | $15.66万 | — | 8.84% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $961.51万 | — | 0.02% |
| 177 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $90.71万 | $2,268.46万 | 0.69% |
| 417 |
CVXConvex Finance
|
$1.72 | $1.77 | $1.70 | $25.89万 | $1.74亿 | 0.12% |