Cookie
COOKIE · 美元计价
$0.00798
-0.87%
≈ ￥0.052668
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00805
24H 成交量$4.80万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MOVEMovement
|
$0.006101 | $0.00619 | $0.005867 | $10.94万 | $2,792.81万 | 0.23% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 421 |
TWTTrust Wallet Token
|
$0.4036 | $0.418 | $0.3977 | $29.09万 | $1.68亿 | -2.42% |
| 202 |
AMZNBAMZNB
|
$246.51 | $254.07 | $240.97 | $76.73万 | — | 1.67% |
| 293 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.25万 | $1.46亿 | -1.77% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 131 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $150.05万 | $5,012.70万 | 0.68% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.54万 | $1,173.88万 | -0.43% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
BATBasic Attention Token
|
$0.1276 | $0.1317 | $0.1236 | $40.99万 | $1.92亿 | -2.52% |
| 64 |
1000CAT1000CAT
|
$0.001586 | $0.001893 | $0.00151 | $552.06万 | — | -15.19% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 503 |
ALABBALABB
|
$236.02 | $265.23 | $226.40 | $19.90万 | — | -10.54% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,745.52万 | — | -0.02% |
| 511 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $19.06万 | $2,440.14万 | -2.87% |
| 292 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $48.51万 | $1.93亿 | -3.36% |
相关站点
共 40 个
Haedal _BTC行情
Uniswap _币种排行
TONToken _数字货币市值
USD1 _比特币行情
LayerZero _比特币
INTWB _比特币行情
BNB _比特币
SOXLB _比特币
Optimism _加密货币行情
Sui _比特币
1000CAT _比特币
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
Cosmos _比特币行情
MUB _数字货币市值
Gram _BTC行情
Aave _比特币
Pudgy Penguins _比特币
NBISB _以太坊ETH价格
Huma Finance _数字货币市值
Ripple USD _数字货币市值
MUB _数字货币市值
Lisk _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _币种排行
GOOGLB _以太坊ETH价格
Lisk _比特币
RWUSD _以太坊ETH价格
Huma Finance _币种排行
Hedera _以太坊ETH价格
THORChain _比特币行情
BEAMX _币种排行
Pepe _比特币
QQQB _比特币行情
KORUB _币种排行
Pepe _以太坊ETH价格
SNDKB _以太坊ETH价格
BFUSD _币种排行
XRP _以太坊ETH价格
Cosmos _BTC行情