Binance Staked SOL
BNSOL · 美元计价
$101.8
-5.92%
≈ ￥671.88
(-$6.40)
更新于 2026-11-06 03:25:02
24H 最高$110.30
24H 最低$100.90
今日开盘$108.2
24H 成交量$71.58万
流通市值$7.31亿
24H 涨跌额(-$6.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.01万 | $2,682.48万 | -4.60% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 289 |
TWTTrust Wallet Token
|
$0.3887 | $0.4174 | $0.374 | $57.62万 | $1.60亿 | -4.50% |
| 135 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $174.94万 | — | -3.43% |
| 203 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $101.02万 | $1.44亿 | -4.25% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.69万 | $4,707.21万 | -4.23% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 334 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $48.84万 | $1,189.74万 | -7.05% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 140 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.39万 | $1.93亿 | -4.03% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 500 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $25.69万 | — | -14.17% |
| 350 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,493.46万 | — | 0.01% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 298 |
CVXConvex Finance
|
$1.844 | $1.97 | $1.75 | $55.62万 | $1.79亿 | -4.95% |
相关站点
共 40 个
EUR _数字货币市值
Aster _加密货币行情
Near Protocol _比特币
TONToken _BTC行情
StraitsX XUSD _BTC行情
SOXSB _比特币行情
比特币 _比特币行情
牛来 _以太坊ETH价格
Injective _比特币行情
Gram _数字货币市值
SOXSB _比特币
牛来 _比特币行情
Aerodrome _币种排行
Ripple USD _加密货币行情
牛来 _比特币行情
Pepe _比特币
Hedera _以太坊ETH价格
Tezos _数字货币市值
Tezos _BTC行情
Official Trump _比特币
Ondo _币种排行
Filecoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Raydium _BTC行情
Ondo _加密货币行情
瑞波币 _比特币行情
应用链 _比特币
艾达币 _以太坊ETH价格
Filecoin _币种排行
Official Trump _加密货币行情
Internet _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _BTC行情
Pepe _比特币行情
Internet _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
Holo _币种排行
FOGO _币种排行
FOGO _BTC行情