Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 21:35:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.96万 | $2,792.81万 | 2.57% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 390 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $33.67万 | $1.68亿 | -1.40% |
| 202 |
AMZNBAMZNB
|
$249.59 | $254.07 | $241.75 | $77.47万 | — | 3.24% |
| 299 |
AXSAxie Infinity
|
$0.847 | $0.858 | $0.817 | $47.74万 | $1.46亿 | -0.12% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.40万 | $5,012.70万 | 2.50% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.78万 | $1,173.88万 | -0.86% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 314 |
BATBasic Attention Token
|
$0.1281 | $0.1317 | $0.1236 | $45.85万 | $1.92亿 | -1.91% |
| 71 |
1000CAT1000CAT
|
$0.001594 | $0.001796 | $0.00151 | $426.61万 | — | -9.12% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 508 |
ALABBALABB
|
$241.95 | $264.05 | $226.40 | $19.81万 | — | -7.17% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 584 |
VANAVana
|
$0.799 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -0.62% |
| 305 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $47.28万 | $1.93亿 | -3.03% |
相关站点
共 40 个
KORUB _比特币行情
MUB _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _加密货币行情
Bubblemaps _比特币
Worldcoin _数字货币市值
Plasma _BTC行情
Dogecoin _BTC行情
Quant _比特币
BEAMX _数字货币市值
EUR _比特币行情
Cardano _加密货币行情
Bitcoin _比特币
Official _币种排行
NVDAB _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _比特币
Filecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Eigenlayer _BTC行情
BitTensor _数字货币市值
First Digital _比特币行情
CRWVB _以太坊ETH价格
Holo _币种排行
Worldcoin _BTC行情
Arbitrum _比特币
Celo _以太坊ETH价格
Litecoin _币种排行
RWUSD _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _数字货币市值
Litecoin _比特币
TRON _加密货币行情
AAPLB _比特币行情
Cardano _比特币
Aave _币种排行
OFFICIAL TRUMP _比特币
BFUSD _数字货币市值